Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 362.0 | 376.4 | 360.0 | 373.4 | 591.06 Thousand |
| 26 Dec, 2022 | 335.0 | 368.4 | 335.0 | 362.8 | 1.35 Million |
| 23 Dec, 2022 | 388.5 | 388.5 | 341.6 | 352.0 | 1.11 Million |
| 22 Dec, 2022 | 409.9 | 413.4 | 381.1 | 390.0 | 773.75 Thousand |
| 21 Dec, 2022 | 430.0 | 434.7 | 401.4 | 408.86 | 469.17 Thousand |
| 20 Dec, 2022 | 420.6 | 432.0 | 416.9 | 430.86 | 219.71 Thousand |
| 19 Dec, 2022 | 424.0 | 425.2 | 411.06 | 416.5 | 201.42 Thousand |
| 16 Dec, 2022 | 423.0 | 430.0 | 421.06 | 422.7 | 161.77 Thousand |
| 15 Dec, 2022 | 431.16 | 433.6 | 420.0 | 429.0 | 268.3 Thousand |
| 14 Dec, 2022 | 432.3 | 438.0 | 425.96 | 428.0 | 245.67 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG