Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 396.9 | 399.6 | 381.1 | 388.9 | 1.23 Million |
| 14 Sep, 2022 | 375.0 | 415.6 | 370.0 | 394.0 | 4.25 Million |
| 13 Sep, 2022 | 372.86 | 387.56 | 370.7 | 379.8 | 1.1 Million |
| 12 Sep, 2022 | 376.1 | 382.76 | 369.26 | 370.0 | 618.44 Thousand |
| 09 Sep, 2022 | 379.16 | 392.4 | 373.0 | 376.1 | 1.36 Million |
| 08 Sep, 2022 | 380.0 | 381.76 | 372.46 | 375.8 | 375.65 Thousand |
| 07 Sep, 2022 | 367.9 | 383.7 | 365.06 | 375.0 | 767.03 Thousand |
| 06 Sep, 2022 | 364.5 | 377.46 | 360.2 | 369.0 | 820.21 Thousand |
| 05 Sep, 2022 | 365.0 | 368.5 | 356.1 | 360.2 | 472.37 Thousand |
| 02 Sep, 2022 | 374.36 | 375.0 | 360.0 | 362.3 | 606.69 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG