Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 333.0 | 341.16 | 327.0 | 332.0 | 461.86 Thousand |
| 28 Sep, 2022 | 329.6 | 341.0 | 324.8 | 331.6 | 566.58 Thousand |
| 27 Sep, 2022 | 327.0 | 337.1 | 326.96 | 331.96 | 410.59 Thousand |
| 26 Sep, 2022 | 342.5 | 346.4 | 318.0 | 323.6 | 979.38 Thousand |
| 23 Sep, 2022 | 362.36 | 370.5 | 343.46 | 349.0 | 991.77 Thousand |
| 22 Sep, 2022 | 376.0 | 377.06 | 360.1 | 365.76 | 615.57 Thousand |
| 21 Sep, 2022 | 384.56 | 388.0 | 375.0 | 376.0 | 476.37 Thousand |
| 20 Sep, 2022 | 391.0 | 394.96 | 383.16 | 385.0 | 429.28 Thousand |
| 19 Sep, 2022 | 388.66 | 399.5 | 381.5 | 388.36 | 946.8 Thousand |
| 16 Sep, 2022 | 388.9 | 392.56 | 375.0 | 387.0 | 1.12 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG