Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 221.3 | 224.5 | 212.74 | 213.88 | 8.94 Million |
| 10 Sep, 2024 | 221.9 | 224.95 | 218.51 | 220.63 | 2.87 Million |
| 09 Sep, 2024 | 210.09 | 223.33 | 207.11 | 221.56 | 17.95 Million |
| 08 Sep, 2024 | 210.09 | 223.33 | 207.11 | 221.56 | 17.95 Million |
| 06 Sep, 2024 | 218.0 | 219.63 | 207.1 | 209.87 | 1.71 Million |
| 05 Sep, 2024 | 217.5 | 222.5 | 214.0 | 217.72 | 1.71 Million |
| 04 Sep, 2024 | 219.32 | 224.85 | 214.5 | 215.39 | 2.55 Million |
| 03 Sep, 2024 | 215.7 | 223.0 | 212.8 | 221.01 | 2.55 Million |
| 02 Sep, 2024 | 214.0 | 217.0 | 207.5 | 215.1 | 2.55 Million |
| 01 Sep, 2024 | 214.0 | 217.0 | 207.5 | 215.1 | 1.92 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF