Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 201.5 | 202.76 | 186.41 | 189.93 | 2.52 Million |
| 04 Oct, 2024 | 205.95 | 206.59 | 197.01 | 199.32 | 1.53 Million |
| 03 Oct, 2024 | 210.0 | 211.48 | 203.87 | 205.55 | 1.68 Million |
| 01 Oct, 2024 | 212.6 | 216.0 | 212.29 | 212.77 | 708.36 Thousand |
| 30 Sep, 2024 | 215.41 | 216.5 | 210.6 | 211.46 | 896.93 Thousand |
| 27 Sep, 2024 | 213.4 | 216.89 | 211.51 | 215.64 | 1.46 Million |
| 26 Sep, 2024 | 215.0 | 215.89 | 211.2 | 212.62 | 1.07 Million |
| 25 Sep, 2024 | 216.2 | 218.45 | 212.68 | 214.84 | 1 Million |
| 24 Sep, 2024 | 218.0 | 220.5 | 214.02 | 216.1 | 1.3 Million |
| 23 Sep, 2024 | 220.8 | 221.75 | 215.1 | 217.76 | 1.03 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF