Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 205.54 214.1 205.49 211.16 6.15 Million
20 Aug, 2024 205.3 207.6 203.45 205.54 2.8 Million
19 Aug, 2024 201.9 206.7 201.08 204.13 1.49 Million
18 Aug, 2024 201.9 206.7 201.08 204.13 1.49 Million
16 Aug, 2024 203.0 204.12 197.85 200.98 1.06 Million
15 Aug, 2024 203.0 204.12 197.85 200.98 1.06 Million
14 Aug, 2024 203.7 205.4 195.55 200.15 2.08 Million
13 Aug, 2024 211.9 213.9 200.0 201.42 2.2 Million
12 Aug, 2024 210.0 214.5 202.56 210.43 2.58 Million
11 Aug, 2024 210.0 214.5 202.56 210.43 2.58 Million