Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 87.5 91.0 86.51 90.07 5.69 Million
04 Apr, 2025 102.0 102.19 95.0 96.11 2.38 Million
03 Apr, 2025 99.0 102.33 98.69 101.61 1.17 Million
02 Apr, 2025 100.0 100.65 97.32 99.68 1.17 Million
01 Apr, 2025 98.23 100.97 97.65 99.87 1.25 Million
28 Mar, 2025 102.0 104.07 97.7 98.24 4.27 Million
27 Mar, 2025 96.0 101.7 96.0 100.71 4.29 Million
26 Mar, 2025 99.94 101.13 95.47 95.77 3.02 Million
25 Mar, 2025 103.99 104.94 99.1 99.94 2.62 Million
24 Mar, 2025 104.72 108.0 103.11 103.64 2.94 Million