Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 189.7 | 189.9 | 182.15 | 184.24 | 1.24 Million |
| 05 Jul, 2024 | 185.3 | 190.05 | 183.5 | 189.05 | 1.64 Million |
| 04 Jul, 2024 | 186.8 | 189.0 | 183.05 | 184.3 | 1.64 Million |
| 03 Jul, 2024 | 190.0 | 190.34 | 184.2 | 185.75 | 1.68 Million |
| 02 Jul, 2024 | 192.0 | 195.0 | 184.6 | 188.94 | 3.47 Million |
| 01 Jul, 2024 | 171.25 | 191.28 | 171.25 | 188.52 | 4.52 Million |
| 30 Jun, 2024 | 171.25 | 191.28 | 171.25 | 188.52 | 4.52 Million |
| 28 Jun, 2024 | 174.42 | 177.68 | 171.36 | 173.44 | 653.61 Thousand |
| 27 Jun, 2024 | 176.5 | 181.0 | 172.86 | 173.94 | 1 Million |
| 26 Jun, 2024 | 178.55 | 182.6 | 175.61 | 176.85 | 1.08 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF