Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 194.0 | 194.0 | 186.0 | 188.49 | 6.4 Million |
| 17 Jul, 2024 | 194.0 | 194.0 | 186.0 | 188.49 | 2.74 Million |
| 16 Jul, 2024 | 203.84 | 205.0 | 192.1 | 194.64 | 4.17 Million |
| 15 Jul, 2024 | 197.98 | 204.0 | 195.0 | 202.95 | 7.96 Million |
| 14 Jul, 2024 | 197.98 | 204.0 | 195.0 | 202.48 | 7.96 Million |
| 12 Jul, 2024 | 188.97 | 195.0 | 187.08 | 194.4 | 7.48 Million |
| 11 Jul, 2024 | 187.0 | 194.0 | 185.25 | 186.41 | 7.48 Million |
| 10 Jul, 2024 | 194.9 | 195.9 | 182.21 | 185.99 | 2.5 Million |
| 09 Jul, 2024 | 184.95 | 198.7 | 184.11 | 193.22 | 5.12 Million |
| 08 Jul, 2024 | 189.7 | 189.9 | 182.15 | 184.24 | 5.12 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF