Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 210.95 | 221.4 | 208.26 | 216.8 | 6.85 Million |
| 29 Jul, 2024 | 212.99 | 214.5 | 206.76 | 210.07 | 5.94 Million |
| 28 Jul, 2024 | 212.99 | 214.5 | 206.76 | 210.07 | 2.46 Million |
| 26 Jul, 2024 | 212.7 | 217.0 | 210.0 | 210.55 | 2.48 Million |
| 25 Jul, 2024 | 209.0 | 217.8 | 206.01 | 211.03 | 6.23 Million |
| 24 Jul, 2024 | 197.8 | 212.8 | 196.0 | 209.76 | 11.98 Million |
| 23 Jul, 2024 | 195.39 | 200.51 | 184.0 | 194.81 | 11.98 Million |
| 22 Jul, 2024 | 201.99 | 204.9 | 193.7 | 194.29 | 3.9 Million |
| 21 Jul, 2024 | 201.99 | 204.9 | 193.7 | 194.29 | 3.12 Million |
| 19 Jul, 2024 | 188.24 | 203.0 | 181.42 | 200.82 | 6.4 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF