Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 180.65 186.6 180.2 182.5 4.74 Million
02 Apr, 2024 182.0 185.0 178.45 180.95 2.93 Million
01 Apr, 2024 183.75 184.9 180.0 181.3 1.88 Million
31 Mar, 2024 183.75 184.9 180.0 181.3 1.88 Million
28 Mar, 2024 179.1 182.6 175.75 178.2 1.69 Million
27 Mar, 2024 177.75 180.9 174.0 177.9 2.07 Million
26 Mar, 2024 164.5 179.2 164.0 172.7 5.64 Million
25 Mar, 2024 164.5 179.2 164.0 172.7 5.64 Million
22 Mar, 2024 157.6 166.6 156.75 163.75 3.13 Million
21 Mar, 2024 149.9 157.5 149.85 156.05 3.13 Million