Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 150.6 152.25 145.05 147.9 2.18 Million
19 Mar, 2024 154.45 156.45 147.85 148.55 1.7 Million
18 Mar, 2024 158.15 163.3 151.95 153.7 2.64 Million
17 Mar, 2024 158.15 163.3 151.95 153.7 2.64 Million
15 Mar, 2024 145.0 158.85 144.95 155.6 15.08 Million
14 Mar, 2024 138.6 153.5 136.45 146.15 15.08 Million
13 Mar, 2024 156.0 157.0 141.9 143.3 4.31 Million
12 Mar, 2024 160.6 162.05 146.2 155.2 4.31 Million
11 Mar, 2024 165.9 166.8 158.35 160.6 3.54 Million
10 Mar, 2024 165.9 166.8 158.35 160.6 1.71 Million