Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 163.95 | 168.0 | 162.5 | 165.35 | 1.32 Million |
| 06 Mar, 2024 | 165.0 | 167.0 | 153.95 | 163.3 | 3.33 Million |
| 05 Mar, 2024 | 163.85 | 168.2 | 161.05 | 163.25 | 3.33 Million |
| 04 Mar, 2024 | 165.0 | 165.3 | 159.05 | 164.15 | 2.12 Million |
| 03 Mar, 2024 | 165.0 | 165.3 | 159.05 | 164.15 | 2.12 Million |
| 02 Mar, 2024 | 166.5 | 169.9 | 163.1 | 164.3 | 670.12 Thousand |
| 01 Mar, 2024 | 162.1 | 169.4 | 162.1 | 165.3 | 2.11 Million |
| 29 Feb, 2024 | 165.15 | 166.4 | 157.7 | 159.9 | 4.52 Million |
| 28 Feb, 2024 | 169.05 | 169.05 | 160.85 | 165.55 | 4.52 Million |
| 27 Feb, 2024 | 173.0 | 174.95 | 167.1 | 169.1 | 2.26 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF