Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 128.05 | 129.5 | 125.05 | 126.25 | 2.48 Million |
| 10 Jan, 2024 | 126.45 | 130.0 | 124.2 | 127.5 | 2.98 Million |
| 09 Jan, 2024 | 131.1 | 132.7 | 125.05 | 125.75 | 2.98 Million |
| 08 Jan, 2024 | 132.0 | 134.35 | 126.8 | 130.45 | 6.5 Million |
| 07 Jan, 2024 | 132.0 | 134.35 | 126.8 | 130.45 | 6.5 Million |
| 05 Jan, 2024 | 125.0 | 130.65 | 123.25 | 129.8 | 14.82 Million |
| 04 Jan, 2024 | 114.0 | 124.8 | 113.3 | 123.25 | 14.82 Million |
| 03 Jan, 2024 | 110.9 | 113.5 | 110.0 | 112.35 | 9.9 Million |
| 02 Jan, 2024 | 112.4 | 112.45 | 107.2 | 110.35 | 1.5 Million |
| 01 Jan, 2024 | 111.6 | 114.65 | 110.05 | 112.05 | 1.64 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF