Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 177.25 | 187.6 | 177.25 | 183.3 | 9.2 Million |
| 01 Feb, 2024 | 174.0 | 177.4 | 169.0 | 175.35 | 9.2 Million |
| 31 Jan, 2024 | 167.25 | 176.8 | 167.0 | 175.1 | 7.48 Million |
| 30 Jan, 2024 | 160.05 | 168.1 | 159.6 | 166.1 | 8.3 Million |
| 29 Jan, 2024 | 164.5 | 166.0 | 157.2 | 159.15 | 8.3 Million |
| 28 Jan, 2024 | 164.5 | 166.0 | 157.2 | 159.15 | 7.16 Million |
| 25 Jan, 2024 | 153.2 | 161.0 | 150.65 | 159.75 | 7.89 Million |
| 24 Jan, 2024 | 144.95 | 154.0 | 141.0 | 152.35 | 7.89 Million |
| 23 Jan, 2024 | 149.0 | 151.8 | 142.0 | 143.55 | 5.47 Million |
| 22 Jan, 2024 | 149.0 | 151.8 | 142.0 | 143.55 | 4.47 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF