Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 149.0 | 151.8 | 142.0 | 143.55 | 4.47 Million |
| 20 Jan, 2024 | 141.0 | 152.0 | 140.2 | 145.85 | 5.92 Million |
| 19 Jan, 2024 | 143.25 | 144.3 | 140.0 | 140.75 | 4.31 Million |
| 18 Jan, 2024 | 135.0 | 142.0 | 132.5 | 141.3 | 7.77 Million |
| 17 Jan, 2024 | 131.0 | 138.0 | 130.0 | 134.85 | 7.77 Million |
| 16 Jan, 2024 | 133.4 | 134.35 | 129.0 | 132.65 | 5.89 Million |
| 15 Jan, 2024 | 126.0 | 133.5 | 125.85 | 132.6 | 7.33 Million |
| 14 Jan, 2024 | 126.0 | 133.5 | 125.85 | 132.6 | 7.33 Million |
| 12 Jan, 2024 | 126.0 | 129.35 | 125.0 | 125.7 | 1.92 Million |
| 11 Jan, 2024 | 128.05 | 129.5 | 125.05 | 126.25 | 2.48 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF