Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 149.0 151.8 142.0 143.55 5.47 Million
22 Jan, 2024 149.0 151.8 142.0 143.55 4.47 Million
20 Jan, 2024 141.0 152.0 140.2 145.85 5.92 Million
19 Jan, 2024 143.25 144.3 140.0 140.75 4.31 Million
18 Jan, 2024 135.0 142.0 132.5 141.3 7.77 Million
17 Jan, 2024 131.0 138.0 130.0 134.85 7.77 Million
16 Jan, 2024 133.4 134.35 129.0 132.65 5.89 Million
15 Jan, 2024 126.0 133.5 125.85 132.6 7.33 Million
14 Jan, 2024 126.0 133.5 125.85 132.6 7.33 Million
12 Jan, 2024 126.0 129.35 125.0 125.7 1.92 Million