Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 92.75 96.5 92.55 93.85 20.72 Million
08 Nov, 2023 92.9 95.0 91.55 92.35 20.72 Million
07 Nov, 2023 92.75 92.9 90.2 91.9 11.71 Million
06 Nov, 2023 91.4 93.9 90.4 92.25 8.49 Million
05 Nov, 2023 91.4 93.9 90.4 92.25 8.49 Million
03 Nov, 2023 91.3 92.95 88.8 90.0 14.52 Million
02 Nov, 2023 84.45 90.0 83.9 89.2 14.52 Million
01 Nov, 2023 85.25 87.5 82.55 83.15 10.95 Million
31 Oct, 2023 83.95 85.4 83.65 84.85 5.54 Million
30 Oct, 2023 84.1 85.95 82.8 83.25 4.58 Million