Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 603.7 | 635.35 | 603.0 | 632.9 | 471.97 Thousand |
| 16 Aug, 2024 | 607.65 | 611.0 | 593.05 | 600.55 | 253.39 Thousand |
| 15 Aug, 2024 | 607.65 | 611.0 | 593.05 | 600.55 | 253.39 Thousand |
| 14 Aug, 2024 | 610.0 | 613.9 | 591.55 | 602.55 | 183.22 Thousand |
| 13 Aug, 2024 | 623.65 | 624.95 | 608.45 | 611.65 | 183.22 Thousand |
| 12 Aug, 2024 | 629.8 | 631.7 | 619.45 | 621.1 | 110.51 Thousand |
| 11 Aug, 2024 | 629.8 | 631.7 | 619.45 | 621.1 | 97.34 Thousand |
| 09 Aug, 2024 | 636.85 | 638.05 | 629.0 | 630.5 | 89.42 Thousand |
| 08 Aug, 2024 | 641.4 | 648.85 | 629.25 | 631.8 | 89.56 Thousand |
| 07 Aug, 2024 | 652.0 | 652.0 | 631.25 | 640.15 | 172.23 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT