Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 700.0 707.95 689.0 702.8 163.08 Thousand
01 Sep, 2024 700.0 707.95 689.0 702.8 163.08 Thousand
30 Aug, 2024 712.0 716.1 690.95 694.4 176.66 Thousand
29 Aug, 2024 721.85 722.05 708.1 713.2 209.66 Thousand
28 Aug, 2024 721.5 729.9 714.0 722.3 457.93 Thousand
27 Aug, 2024 718.55 726.45 712.4 721.6 457.93 Thousand
26 Aug, 2024 699.8 728.9 697.05 720.0 2.05 Million
25 Aug, 2024 699.8 728.9 697.05 720.0 2.05 Million
23 Aug, 2024 646.8 702.0 642.75 692.8 1.66 Million
22 Aug, 2024 633.4 709.0 633.4 647.45 3.48 Million