Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 700.1 726.0 687.0 707.75 315.47 Thousand
04 Sep, 2024 699.35 715.0 695.0 698.6 315.47 Thousand
03 Sep, 2024 706.95 709.0 697.05 700.8 183.09 Thousand
02 Sep, 2024 700.0 707.95 689.0 702.8 163.08 Thousand
01 Sep, 2024 700.0 707.95 689.0 702.8 163.08 Thousand
30 Aug, 2024 712.0 716.1 690.95 694.4 176.66 Thousand
29 Aug, 2024 721.85 722.05 708.1 713.2 209.66 Thousand
28 Aug, 2024 721.5 729.9 714.0 722.3 457.93 Thousand
27 Aug, 2024 718.55 726.45 712.4 721.6 457.93 Thousand
26 Aug, 2024 699.8 728.9 697.05 720.0 2.05 Million