Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 474.8 | 474.8 | 467.0 | 467.25 | 13.84 Thousand |
| 22 May, 2025 | 470.0 | 473.55 | 468.25 | 471.6 | 5311.00 |
| 21 May, 2025 | 475.5 | 475.55 | 467.3 | 469.05 | 17.33 Thousand |
| 20 May, 2025 | 486.5 | 488.2 | 481.85 | 482.6 | 18.22 Thousand |
| 19 May, 2025 | 482.5 | 483.85 | 480.6 | 482.35 | 21.87 Thousand |
| 16 May, 2025 | 483.95 | 484.45 | 474.0 | 478.55 | 314.61 Thousand |
| 15 May, 2025 | 471.0 | 482.95 | 469.6 | 480.85 | 438.18 Thousand |
| 14 May, 2025 | 465.0 | 474.8 | 461.25 | 470.15 | 319.72 Thousand |
| 13 May, 2025 | 467.4 | 471.55 | 457.1 | 461.1 | 242.24 Thousand |
| 12 May, 2025 | 463.0 | 467.55 | 450.55 | 463.5 | 410.75 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT