Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 734.0 740.0 725.05 737.85 83.11 Thousand
04 Jul, 2024 743.15 747.0 728.05 735.2 106.27 Thousand
03 Jul, 2024 723.0 747.0 722.55 737.1 193.99 Thousand
02 Jul, 2024 738.6 738.6 716.2 719.1 193.99 Thousand
01 Jul, 2024 718.45 743.2 718.45 732.2 199.4 Thousand
30 Jun, 2024 718.45 743.2 718.45 732.2 199.4 Thousand
28 Jun, 2024 716.85 738.0 712.0 718.45 161.45 Thousand
27 Jun, 2024 725.85 732.0 707.0 716.15 161.45 Thousand
26 Jun, 2024 745.0 749.15 722.0 724.95 200.27 Thousand
25 Jun, 2024 764.4 767.8 737.9 743.3 207.26 Thousand