Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 611.1 | 615.25 | 607.35 | 609.75 | 242.46 Thousand |
| 10 Jun, 2024 | 604.0 | 612.9 | 599.3 | 609.05 | 228.51 Thousand |
| 09 Jun, 2024 | 604.0 | 612.9 | 599.3 | 609.05 | 144.07 Thousand |
| 07 Jun, 2024 | 609.9 | 612.0 | 596.0 | 599.6 | 417.36 Thousand |
| 06 Jun, 2024 | 590.0 | 619.0 | 590.0 | 609.9 | 1.65 Million |
| 05 Jun, 2024 | 574.95 | 601.2 | 557.1 | 589.65 | 1.65 Million |
| 04 Jun, 2024 | 603.25 | 603.25 | 540.15 | 564.6 | 248.88 Thousand |
| 03 Jun, 2024 | 632.0 | 632.0 | 599.3 | 601.85 | 248.88 Thousand |
| 02 Jun, 2024 | 632.0 | 632.0 | 599.3 | 601.85 | 123.35 Thousand |
| 31 May, 2024 | 593.05 | 620.0 | 593.05 | 610.7 | 364.98 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT