Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 745.0 749.15 722.0 724.95 200.27 Thousand
25 Jun, 2024 764.4 767.8 737.9 743.3 207.26 Thousand
24 Jun, 2024 737.5 798.95 735.8 769.2 1.68 Million
23 Jun, 2024 737.5 798.95 735.8 769.2 1.68 Million
21 Jun, 2024 740.0 748.0 730.5 736.3 272.21 Thousand
20 Jun, 2024 701.05 750.0 697.6 743.85 1.8 Million
19 Jun, 2024 698.45 705.0 685.0 701.05 1.8 Million
18 Jun, 2024 699.0 699.0 677.3 696.5 711.98 Thousand
17 Jun, 2024 699.0 699.0 677.3 696.5 711.98 Thousand
14 Jun, 2024 657.85 694.9 650.0 687.7 1.62 Million