Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 511.65 | 512.55 | 502.45 | 506.5 | 128.57 Thousand |
| 22 Sep, 2023 | 492.5 | 515.0 | 492.5 | 508.0 | 391.58 Thousand |
| 21 Sep, 2023 | 506.9 | 508.7 | 490.0 | 493.0 | 391.58 Thousand |
| 20 Sep, 2023 | 509.0 | 514.6 | 502.35 | 506.6 | 236.54 Thousand |
| 19 Sep, 2023 | 509.0 | 514.6 | 502.35 | 506.75 | 130.97 Thousand |
| 18 Sep, 2023 | 519.85 | 520.0 | 510.0 | 511.5 | 165.1 Thousand |
| 17 Sep, 2023 | 519.85 | 520.0 | 510.0 | 513.2 | 165.1 Thousand |
| 15 Sep, 2023 | 513.3 | 522.8 | 506.3 | 520.0 | 394.18 Thousand |
| 14 Sep, 2023 | 516.0 | 519.1 | 506.75 | 511.0 | 394.18 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT