Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 499.7 | 502.2 | 493.0 | 495.0 | 103.43 Thousand |
| 05 Oct, 2023 | 503.95 | 506.35 | 496.25 | 498.2 | 128.87 Thousand |
| 04 Oct, 2023 | 510.15 | 512.9 | 496.0 | 501.0 | 225.98 Thousand |
| 03 Oct, 2023 | 510.0 | 517.0 | 509.05 | 515.0 | 225.98 Thousand |
| 02 Oct, 2023 | 510.0 | 517.0 | 509.05 | 514.9 | 136.05 Thousand |
| 29 Sep, 2023 | 508.65 | 514.65 | 508.65 | 509.6 | 149.2 Thousand |
| 28 Sep, 2023 | 514.5 | 519.65 | 506.05 | 509.0 | 232.85 Thousand |
| 27 Sep, 2023 | 495.15 | 514.0 | 493.25 | 512.2 | 312.63 Thousand |
| 26 Sep, 2023 | 506.5 | 508.95 | 494.7 | 500.5 | 312.63 Thousand |
| 25 Sep, 2023 | 511.65 | 512.55 | 502.45 | 507.0 | 135.15 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT