Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 488.0 | 497.95 | 480.1 | 496.0 | 496.43 Thousand |
| 17 Oct, 2023 | 483.7 | 492.95 | 481.05 | 489.25 | 222.96 Thousand |
| 16 Oct, 2023 | 478.0 | 483.0 | 474.15 | 481.0 | 144.07 Thousand |
| 15 Oct, 2023 | 478.0 | 483.0 | 474.15 | 479.6 | 132.17 Thousand |
| 13 Oct, 2023 | 489.65 | 497.0 | 475.75 | 479.7 | 245.86 Thousand |
| 12 Oct, 2023 | 488.0 | 505.0 | 488.0 | 489.6 | 305.92 Thousand |
| 11 Oct, 2023 | 490.5 | 500.0 | 482.35 | 486.0 | 305.92 Thousand |
| 10 Oct, 2023 | 496.25 | 502.0 | 489.0 | 489.8 | 189.78 Thousand |
| 09 Oct, 2023 | 494.7 | 514.0 | 475.5 | 494.0 | 469.61 Thousand |
| 08 Oct, 2023 | 494.7 | 514.0 | 475.5 | 497.5 | 469.61 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT