Elin Electronics Limited (ELIN.NS)

INR 139.23

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 119.0 121.35 117.15 117.88 281.39 Thousand
19 Mar, 2025 114.62 118.99 114.62 117.88 207.3 Thousand
18 Mar, 2025 111.8 115.27 111.8 114.62 158.38 Thousand
17 Mar, 2025 117.0 118.76 110.05 110.87 175.47 Thousand
13 Mar, 2025 115.54 119.41 114.05 116.93 376.22 Thousand
12 Mar, 2025 118.49 118.57 112.98 114.51 239 Thousand
11 Mar, 2025 115.9 118.88 114.7 117.51 239 Thousand
10 Mar, 2025 118.3 124.0 111.05 118.26 1.34 Million
07 Mar, 2025 119.89 122.69 117.25 118.25 120.63 Thousand
06 Mar, 2025 119.95 123.0 118.1 118.42 166.35 Thousand