Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 123.4 145.4 121.5 138.75 2.73 Million
01 Dec, 2023 109.0 123.0 108.95 121.2 1 Million
30 Nov, 2023 110.5 111.5 107.05 107.85 155.16 Thousand
29 Nov, 2023 113.35 115.0 109.9 111.6 217.07 Thousand
28 Nov, 2023 110.55 117.8 108.95 112.45 617.17 Thousand
24 Nov, 2023 111.7 114.3 107.7 110.35 431.1 Thousand
23 Nov, 2023 100.05 115.0 100.05 110.9 1.69 Million
22 Nov, 2023 105.7 105.7 97.5 100.05 1.28 Million
21 Nov, 2023 85.0 101.4 84.55 101.4 2.03 Million
20 Nov, 2023 85.0 85.0 84.2 84.5 22.82 Thousand