Emami Realty Limited (EMAMIREAL.NS)
INR 108.5
(-4.35%)
INR 108.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 85.0 | 88.1 | 81.55 | 84.1 | 129.78 Thousand |
| 02 Nov, 2023 | 86.35 | 90.4 | 82.85 | 83.8 | 180.13 Thousand |
| 01 Nov, 2023 | 88.9 | 88.9 | 84.1 | 84.55 | 105.85 Thousand |
| 31 Oct, 2023 | 88.2 | 91.05 | 87.0 | 88.6 | 193.78 Thousand |
| 30 Oct, 2023 | 85.0 | 93.85 | 81.55 | 88.1 | 609.5 Thousand |
| 27 Oct, 2023 | 86.45 | 91.65 | 84.0 | 84.7 | 245.09 Thousand |
| 26 Oct, 2023 | 80.2 | 89.95 | 79.0 | 86.05 | 380.82 Thousand |
| 25 Oct, 2023 | 87.05 | 90.45 | 79.5 | 82.5 | 220.6 Thousand |
| 23 Oct, 2023 | 93.0 | 93.7 | 83.1 | 84.25 | 751.16 Thousand |
| 20 Oct, 2023 | 76.4 | 91.9 | 76.4 | 91.9 | 1.64 Million |
MCLEODRUSS
CHYCY
ASTAK
688103
KYYWF
688655