Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 363.5 | 363.5 | 360.0 | 362.5 | 321.02 Thousand |
| 11 Feb, 2025 | 365.8 | 367.3 | 362.5 | 363.38 | 133.92 Thousand |
| 10 Feb, 2025 | 366.0 | 367.95 | 362.25 | 365.16 | 138.35 Thousand |
| 07 Feb, 2025 | 371.8 | 372.65 | 364.06 | 365.5 | 568.94 Thousand |
| 06 Feb, 2025 | 363.7 | 377.0 | 361.2 | 369.55 | 916.34 Thousand |
| 05 Feb, 2025 | 366.8 | 366.8 | 362.0 | 362.99 | 814.99 Thousand |
| 04 Feb, 2025 | 370.8 | 371.5 | 363.0 | 365.5 | 235.61 Thousand |
| 03 Feb, 2025 | 371.45 | 372.99 | 368.0 | 371.0 | 304.26 Thousand |
| 01 Feb, 2025 | 373.0 | 373.0 | 368.2 | 369.9 | 36.79 Thousand |
| 31 Jan, 2025 | 371.8 | 374.0 | 368.1 | 371.0 | 162.28 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY