Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 367.0 | 368.01 | 361.11 | 367.0 | 483.07 Thousand |
| 12 Mar, 2025 | 361.0 | 369.5 | 360.0 | 366.36 | 684.79 Thousand |
| 11 Mar, 2025 | 360.0 | 362.0 | 358.02 | 360.02 | 520.64 Thousand |
| 10 Mar, 2025 | 361.4 | 364.98 | 357.0 | 361.94 | 711.63 Thousand |
| 07 Mar, 2025 | 357.4 | 363.99 | 357.01 | 360.0 | 1.15 Million |
| 06 Mar, 2025 | 361.55 | 365.0 | 356.78 | 357.0 | 904.32 Thousand |
| 05 Mar, 2025 | 365.8 | 373.89 | 360.34 | 361.2 | 1.43 Million |
| 04 Mar, 2025 | 362.69 | 368.9 | 360.0 | 367.15 | 242.94 Thousand |
| 03 Mar, 2025 | 365.28 | 365.8 | 360.0 | 362.48 | 853.34 Thousand |
| 28 Feb, 2025 | 366.85 | 367.0 | 360.35 | 364.2 | 1.59 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY