Embassy Office Parks REIT (EMBASSY-RR)

INR 396.02

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 335.36 335.45 333.0 334.25 345.2 Thousand
08 May, 2019 331.9 344.45 327.13 337.25 952 Thousand
07 May, 2019 327.97 332.7 325.1 331.03 582.8 Thousand
06 May, 2019 321.1 325.86 321.01 325.0 881.2 Thousand
03 May, 2019 329.9 329.9 321.57 323.0 1.05 Million
02 May, 2019 321.0 324.79 320.5 321.49 1.28 Million
30 Apr, 2019 325.11 330.0 316.0 320.55 751.6 Thousand
26 Apr, 2019 331.0 332.46 327.0 327.0 51.2 Thousand
25 Apr, 2019 329.01 332.99 327.95 332.0 43.2 Thousand
24 Apr, 2019 331.0 331.0 327.0 330.0 28.4 Thousand