Embassy Office Parks REIT (EMBASSY-RR)
INR 401.48
(-0.34%)
INR 401.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 325.0 | 343.5 | 325.0 | 338.48 | 928.8 Thousand |
| 13 May, 2019 | 333.0 | 334.0 | 331.06 | 332.0 | 125.6 Thousand |
| 10 May, 2019 | 332.55 | 339.0 | 332.0 | 333.0 | 70.4 Thousand |
| 09 May, 2019 | 335.36 | 335.45 | 333.0 | 334.25 | 345.2 Thousand |
| 08 May, 2019 | 331.9 | 344.45 | 327.13 | 337.25 | 952 Thousand |
| 07 May, 2019 | 327.97 | 332.7 | 325.1 | 331.03 | 582.8 Thousand |
| 06 May, 2019 | 321.1 | 325.86 | 321.01 | 325.0 | 881.2 Thousand |
| 03 May, 2019 | 329.9 | 329.9 | 321.57 | 323.0 | 1.05 Million |
| 02 May, 2019 | 321.0 | 324.79 | 320.5 | 321.49 | 1.28 Million |
| 30 Apr, 2019 | 325.11 | 330.0 | 316.0 | 320.55 | 751.6 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY