Embassy Office Parks REIT (EMBASSY-RR)

INR 403.71

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 348.0 349.9 345.0 348.0 736.4 Thousand
23 May, 2019 349.89 352.0 346.0 350.0 1.74 Million
22 May, 2019 348.0 349.98 345.0 347.0 79.2 Thousand
21 May, 2019 342.0 349.9 342.0 348.0 128.8 Thousand
20 May, 2019 341.1 344.0 340.4 341.0 646 Thousand
17 May, 2019 337.0 341.98 337.0 340.35 325.6 Thousand
16 May, 2019 339.05 341.98 339.05 341.0 8000.00
15 May, 2019 338.9 343.0 336.5 342.8 709.2 Thousand
14 May, 2019 325.0 343.5 325.0 338.48 928.8 Thousand
13 May, 2019 333.0 334.0 331.06 332.0 125.6 Thousand