INR 403.71
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2019 | 348.0 | 349.9 | 345.0 | 348.0 | 736.4 Thousand |
23 May, 2019 | 349.89 | 352.0 | 346.0 | 350.0 | 1.74 Million |
22 May, 2019 | 348.0 | 349.98 | 345.0 | 347.0 | 79.2 Thousand |
21 May, 2019 | 342.0 | 349.9 | 342.0 | 348.0 | 128.8 Thousand |
20 May, 2019 | 341.1 | 344.0 | 340.4 | 341.0 | 646 Thousand |
17 May, 2019 | 337.0 | 341.98 | 337.0 | 340.35 | 325.6 Thousand |
16 May, 2019 | 339.05 | 341.98 | 339.05 | 341.0 | 8000.00 |
15 May, 2019 | 338.9 | 343.0 | 336.5 | 342.8 | 709.2 Thousand |
14 May, 2019 | 325.0 | 343.5 | 325.0 | 338.48 | 928.8 Thousand |
13 May, 2019 | 333.0 | 334.0 | 331.06 | 332.0 | 125.6 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY