Embassy Office Parks REIT (EMBASSY-RR)
INR 403.71
(1.95%)
INR 403.71
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 348.0 | 349.9 | 345.0 | 348.0 | 736.4 Thousand |
| 23 May, 2019 | 349.89 | 352.0 | 346.0 | 350.0 | 1.74 Million |
| 22 May, 2019 | 348.0 | 349.98 | 345.0 | 347.0 | 79.2 Thousand |
| 21 May, 2019 | 342.0 | 349.9 | 342.0 | 348.0 | 128.8 Thousand |
| 20 May, 2019 | 341.1 | 344.0 | 340.4 | 341.0 | 646 Thousand |
| 17 May, 2019 | 337.0 | 341.98 | 337.0 | 340.35 | 325.6 Thousand |
| 16 May, 2019 | 339.05 | 341.98 | 339.05 | 341.0 | 8000.00 |
| 15 May, 2019 | 338.9 | 343.0 | 336.5 | 342.8 | 709.2 Thousand |
| 14 May, 2019 | 325.0 | 343.5 | 325.0 | 338.48 | 928.8 Thousand |
| 13 May, 2019 | 333.0 | 334.0 | 331.06 | 332.0 | 125.6 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY