Embassy Office Parks REIT (EMBASSY-RR)

INR 399.99

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 348.7 349.34 346.0 348.01 35.2 Thousand
28 May, 2019 348.5 348.5 346.1 347.25 68.4 Thousand
27 May, 2019 348.0 348.0 344.68 346.5 72.8 Thousand
24 May, 2019 348.0 349.9 345.0 348.0 736.4 Thousand
23 May, 2019 349.89 352.0 346.0 350.0 1.74 Million
22 May, 2019 348.0 349.98 345.0 347.0 79.2 Thousand
21 May, 2019 342.0 349.9 342.0 348.0 128.8 Thousand
20 May, 2019 341.1 344.0 340.4 341.0 646 Thousand
17 May, 2019 337.0 341.98 337.0 340.35 325.6 Thousand
16 May, 2019 339.05 341.98 339.05 341.0 8000.00