Electronics Mart India Limited (EMIL)
INR 125.87
(-2.31%)
INR 125.87
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 132.65 | 132.65 | 126.25 | 127.1 | 561.46 Thousand |
| 12 Sep, 2023 | 141.0 | 141.0 | 132.65 | 132.9 | 481.83 Thousand |
| 11 Sep, 2023 | 139.1 | 143.9 | 135.75 | 139.6 | 378.67 Thousand |
| 08 Sep, 2023 | 141.5 | 141.5 | 138.0 | 139.1 | 306.8 Thousand |
| 07 Sep, 2023 | 137.05 | 143.9 | 135.05 | 142.3 | 379.3 Thousand |
| 06 Sep, 2023 | 139.5 | 141.0 | 134.15 | 138.45 | 245.29 Thousand |
| 05 Sep, 2023 | 146.7 | 149.0 | 138.1 | 139.95 | 422.65 Thousand |
| 04 Sep, 2023 | 138.45 | 145.65 | 132.4 | 145.35 | 776.09 Thousand |
| 01 Sep, 2023 | 142.0 | 144.9 | 135.55 | 138.75 | 507.55 Thousand |
| 31 Aug, 2023 | 141.0 | 144.9 | 138.4 | 141.5 | 842.96 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE