Electronics Mart India Limited (EMIL)
INR 127.45
(1.96%)
INR 127.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 116.1 | 125.55 | 113.05 | 119.55 | 7.46 Million |
| 10 Aug, 2023 | 115.0 | 119.8 | 114.5 | 115.5 | 2.57 Million |
| 09 Aug, 2023 | 108.95 | 115.8 | 108.05 | 114.15 | 2.44 Million |
| 08 Aug, 2023 | 113.1 | 113.2 | 108.45 | 109.2 | 1.48 Million |
| 07 Aug, 2023 | 113.75 | 115.45 | 110.45 | 112.15 | 1.68 Million |
| 04 Aug, 2023 | 117.5 | 120.8 | 111.7 | 112.95 | 2.68 Million |
| 03 Aug, 2023 | 116.0 | 120.0 | 115.7 | 116.95 | 2.13 Million |
| 02 Aug, 2023 | 114.0 | 119.4 | 111.55 | 115.55 | 4.16 Million |
| 01 Aug, 2023 | 113.55 | 117.8 | 113.0 | 114.3 | 2.46 Million |
| 31 Jul, 2023 | 106.7 | 113.7 | 106.5 | 112.55 | 2.89 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE