Electronics Mart India Limited (EMIL)

INR 127.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 84.9 85.7 83.25 83.7 852.27 Thousand
28 Jun, 2023 82.2 85.4 82.2 84.35 1.96 Million
27 Jun, 2023 81.0 83.1 79.4 82.1 606.23 Thousand
26 Jun, 2023 81.25 84.0 80.0 80.35 893.98 Thousand
23 Jun, 2023 79.8 82.1 79.15 81.25 689.91 Thousand
22 Jun, 2023 82.3 82.5 78.05 79.5 712.05 Thousand
21 Jun, 2023 82.4 83.65 81.4 81.85 691.24 Thousand
20 Jun, 2023 81.85 84.2 81.05 81.85 1.02 Million
19 Jun, 2023 80.4 84.7 80.05 81.9 2.12 Million
16 Jun, 2023 77.35 81.4 76.75 79.9 1.05 Million