Electronics Mart India Limited (EMIL)

INR 119.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 92.25 93.1 88.0 88.4 1.13 Million
12 Jul, 2023 90.8 94.15 90.8 91.6 749.88 Thousand
11 Jul, 2023 94.0 96.7 92.0 92.3 1.81 Million
10 Jul, 2023 91.0 94.45 90.0 93.45 2.03 Million
07 Jul, 2023 86.8 91.0 86.75 89.8 1.5 Million
06 Jul, 2023 88.1 89.9 86.5 86.9 854.19 Thousand
05 Jul, 2023 87.8 91.45 87.5 88.15 1.99 Million
04 Jul, 2023 84.1 92.5 84.1 87.5 5.64 Million
03 Jul, 2023 84.55 85.2 82.85 84.1 533.99 Thousand
30 Jun, 2023 84.9 85.7 83.25 83.7 852.27 Thousand