Electronics Mart India Limited (EMIL)

INR 119.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 72.0 72.9 71.25 71.8 118.72 Thousand
16 May, 2023 72.1 72.45 71.45 71.85 105.09 Thousand
15 May, 2023 70.75 73.0 70.35 71.4 357.56 Thousand
12 May, 2023 72.1 72.35 70.4 70.75 172.61 Thousand
11 May, 2023 72.0 72.7 70.8 71.4 240.39 Thousand
10 May, 2023 74.5 74.95 70.9 71.65 395.52 Thousand
09 May, 2023 76.15 77.2 73.45 73.75 300.8 Thousand
08 May, 2023 78.4 78.65 76.1 76.45 132.91 Thousand
05 May, 2023 75.15 81.5 75.15 77.95 850.81 Thousand
04 May, 2023 74.85 76.75 74.85 75.9 593.35 Thousand