Electronics Mart India Limited (EMIL)

INR 119.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 75.25 75.3 74.5 74.8 198.18 Thousand
17 Apr, 2023 72.95 75.25 71.85 74.8 453.51 Thousand
13 Apr, 2023 72.0 74.1 71.7 73.05 357.23 Thousand
12 Apr, 2023 72.15 72.85 71.65 72.15 237.45 Thousand
11 Apr, 2023 72.1 72.4 71.25 71.7 219.22 Thousand
10 Apr, 2023 71.95 72.4 70.95 71.7 215.52 Thousand
06 Apr, 2023 70.0 71.75 70.0 71.05 234.28 Thousand
05 Apr, 2023 68.7 71.65 67.8 70.9 661.81 Thousand
03 Apr, 2023 66.8 69.0 66.5 68.35 311.17 Thousand
31 Mar, 2023 67.2 68.0 65.55 66.25 301.57 Thousand