Electronics Mart India Limited (EMIL)

INR 137.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 82.2 83.55 78.25 80.25 2.73 Million
22 Nov, 2022 84.8 85.2 80.0 81.3 1.79 Million
21 Nov, 2022 87.0 87.95 83.5 84.4 1.61 Million
18 Nov, 2022 87.6 88.9 85.1 86.4 2.78 Million
17 Nov, 2022 85.25 90.3 84.0 87.1 4.06 Million
16 Nov, 2022 85.75 86.85 83.5 85.25 2.25 Million
15 Nov, 2022 87.35 87.7 85.75 86.15 1.87 Million
14 Nov, 2022 85.1 89.5 84.9 86.95 3.77 Million
11 Nov, 2022 97.9 97.9 86.85 88.4 7.03 Million
10 Nov, 2022 98.0 100.15 95.5 96.5 3.09 Million