Electronics Mart India Limited (EMIL)

INR 137.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 96.8 101.2 95.25 98.75 9.6 Million
07 Nov, 2022 97.0 98.5 94.85 96.35 5.02 Million
04 Nov, 2022 95.3 97.5 94.15 96.45 4.36 Million
03 Nov, 2022 93.85 98.4 93.6 94.55 8.02 Million
02 Nov, 2022 88.5 97.45 88.5 96.45 13.72 Million
01 Nov, 2022 89.45 91.4 88.5 88.6 3.46 Million
31 Oct, 2022 92.9 93.0 88.6 89.95 3.28 Million
28 Oct, 2022 91.8 93.75 90.15 91.85 5.19 Million
27 Oct, 2022 89.75 93.9 89.35 91.2 6.38 Million
25 Oct, 2022 86.4 91.25 83.55 88.7 10.31 Million