Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 200.0 | 200.1 | 200.0 | 200.1 | 10.62 Thousand |
| 19 Sep, 2024 | 205.0 | 205.0 | 202.5 | 202.5 | 8481.00 |
| 18 Sep, 2024 | 198.07 | 202.03 | 198.0 | 202.03 | 22.62 Thousand |
| 17 Sep, 2024 | 198.07 | 198.07 | 198.07 | 198.07 | 15.96 Thousand |
| 16 Sep, 2024 | 190.39 | 190.39 | 190.39 | 190.39 | - |
| 13 Sep, 2024 | 190.39 | 190.39 | 190.39 | 190.39 | 4307.00 |
| 12 Sep, 2024 | 186.0 | 186.66 | 186.0 | 186.66 | 2994.00 |
| 11 Sep, 2024 | 181.3 | 183.0 | 181.3 | 183.0 | 9268.00 |
| 10 Sep, 2024 | 185.3 | 185.3 | 185.0 | 185.0 | 9268.00 |
| 09 Sep, 2024 | 186.0 | 186.1 | 185.0 | 185.3 | 8039.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS