Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 191.0 | 191.95 | 191.0 | 191.95 | 14.69 Thousand |
| 27 Aug, 2024 | 188.9 | 188.9 | 188.0 | 188.7 | 14.69 Thousand |
| 26 Aug, 2024 | 185.7 | 189.0 | 185.7 | 189.0 | 7859.00 |
| 25 Aug, 2024 | 189.0 | 189.0 | 185.7 | 189.0 | 7859.00 |
| 23 Aug, 2024 | 183.0 | 185.64 | 183.0 | 185.64 | 6802.00 |
| 22 Aug, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | 9543.00 |
| 21 Aug, 2024 | 185.0 | 185.0 | 181.5 | 181.5 | 9543.00 |
| 20 Aug, 2024 | 185.0 | 186.0 | 185.0 | 185.05 | 9353.00 |
| 19 Aug, 2024 | 186.0 | 186.0 | 183.0 | 185.5 | 9353.00 |
| 18 Aug, 2024 | 185.5 | 186.0 | 183.0 | 185.5 | 7150.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS