Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 185.3 | 186.1 | 185.0 | 185.3 | 8039.00 |
| 06 Sep, 2024 | 186.33 | 186.33 | 184.46 | 186.0 | 5481.00 |
| 05 Sep, 2024 | 181.0 | 182.68 | 181.0 | 182.68 | 6356.00 |
| 04 Sep, 2024 | 180.0 | 180.5 | 179.0 | 179.1 | 13.4 Thousand |
| 03 Sep, 2024 | 179.59 | 180.0 | 179.59 | 180.0 | 17.13 Thousand |
| 02 Sep, 2024 | 183.5 | 183.5 | 183.26 | 183.26 | 17.13 Thousand |
| 01 Sep, 2024 | 183.26 | 183.5 | 183.26 | 183.26 | 8240.00 |
| 30 Aug, 2024 | 190.0 | 190.0 | 187.0 | 187.0 | 9510.00 |
| 29 Aug, 2024 | 191.0 | 191.0 | 190.0 | 190.0 | 9525.00 |
| 28 Aug, 2024 | 191.0 | 191.95 | 191.0 | 191.95 | 14.69 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS