Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 641.00 |
| 04 Apr, 2025 | 214.29 | 214.29 | 212.85 | 212.85 | 2916.00 |
| 03 Apr, 2025 | 206.05 | 210.17 | 206.05 | 210.17 | 2916.00 |
| 02 Apr, 2025 | 207.5 | 207.5 | 206.0 | 206.05 | 2863.00 |
| 01 Apr, 2025 | 213.0 | 213.0 | 208.53 | 208.53 | 1689.00 |
| 28 Mar, 2025 | 212.79 | 212.79 | 212.79 | 212.79 | 2398.00 |
| 27 Mar, 2025 | 217.14 | 217.14 | 217.14 | 217.14 | 2398.00 |
| 26 Mar, 2025 | 221.58 | 221.58 | 221.58 | 221.58 | 149.29 Thousand |
| 25 Mar, 2025 | 226.65 | 226.75 | 216.0 | 226.11 | 149.29 Thousand |
| 24 Mar, 2025 | 208.98 | 215.96 | 208.97 | 215.96 | 7107.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS