Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 185.5 | 186.0 | 183.0 | 185.5 | 7150.00 |
| 16 Aug, 2024 | 186.34 | 186.34 | 186.33 | 186.33 | 19.17 Thousand |
| 15 Aug, 2024 | 186.33 | 186.34 | 186.33 | 186.33 | 19.17 Thousand |
| 14 Aug, 2024 | 190.14 | 190.14 | 190.14 | 190.14 | 30.91 Thousand |
| 13 Aug, 2024 | 204.0 | 207.0 | 193.0 | 194.03 | 130.03 Thousand |
| 12 Aug, 2024 | 197.31 | 197.31 | 191.68 | 197.31 | 130.03 Thousand |
| 11 Aug, 2024 | 197.31 | 197.31 | 191.68 | 197.31 | 90.68 Thousand |
| 09 Aug, 2024 | 187.92 | 187.92 | 182.0 | 187.92 | 81.29 Thousand |
| 08 Aug, 2024 | 180.0 | 183.9 | 175.55 | 178.98 | 24.1 Thousand |
| 07 Aug, 2024 | 178.0 | 181.9 | 170.0 | 178.68 | 29.83 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS