EMS Limited (EMSLIMITED.NS)
INR 593.1
(-0.84%)
INR 593.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 549.3 | 572.0 | 549.3 | 566.0 | 236.32 Thousand |
| 08 May, 2025 | 589.0 | 604.2 | 563.25 | 576.45 | 194.82 Thousand |
| 07 May, 2025 | 575.2 | 590.3 | 573.35 | 584.15 | 244.68 Thousand |
| 06 May, 2025 | 603.75 | 611.6 | 578.6 | 586.35 | 176.06 Thousand |
| 05 May, 2025 | 600.0 | 608.9 | 585.55 | 606.6 | 158.81 Thousand |
| 02 May, 2025 | 595.0 | 608.9 | 590.0 | 593.1 | 151.42 Thousand |
| 30 Apr, 2025 | 623.85 | 623.85 | 591.8 | 598.1 | 223.02 Thousand |
| 29 Apr, 2025 | 641.0 | 650.0 | 613.0 | 617.75 | 292.73 Thousand |
| 28 Apr, 2025 | 640.2 | 653.95 | 629.9 | 639.35 | 338.45 Thousand |
| 25 Apr, 2025 | 660.0 | 681.0 | 643.0 | 655.9 | 430.37 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF