EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 674.0 674.95 658.25 661.25 121.43 Thousand
23 Apr, 2025 685.0 695.4 661.0 673.0 412.8 Thousand
22 Apr, 2025 662.8 682.5 648.55 675.45 629.69 Thousand
21 Apr, 2025 666.0 677.35 655.05 659.4 328.26 Thousand
17 Apr, 2025 671.95 672.45 657.5 661.0 135.75 Thousand
16 Apr, 2025 666.0 677.0 657.85 670.6 174.72 Thousand
15 Apr, 2025 669.95 669.95 653.0 662.2 172.26 Thousand
11 Apr, 2025 641.0 652.1 634.4 645.4 187.25 Thousand
09 Apr, 2025 630.0 630.05 617.3 625.75 130.73 Thousand
08 Apr, 2025 642.0 650.65 625.2 631.4 219.85 Thousand