EMS Limited (EMSLIMITED.NS)
INR 593.1
(-0.84%)
INR 593.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 535.05 | 636.0 | 535.05 | 630.35 | 522.09 Thousand |
| 04 Apr, 2025 | 655.0 | 655.7 | 620.1 | 633.65 | 258.37 Thousand |
| 03 Apr, 2025 | 629.95 | 660.0 | 625.1 | 655.6 | 235.53 Thousand |
| 02 Apr, 2025 | 630.85 | 640.0 | 617.95 | 635.9 | 206.38 Thousand |
| 01 Apr, 2025 | 614.0 | 636.0 | 610.65 | 630.9 | 156.25 Thousand |
| 28 Mar, 2025 | 643.0 | 659.9 | 614.4 | 618.2 | 413.64 Thousand |
| 27 Mar, 2025 | 620.0 | 646.65 | 616.0 | 641.3 | 366.43 Thousand |
| 26 Mar, 2025 | 649.0 | 656.85 | 624.95 | 628.3 | 329.65 Thousand |
| 25 Mar, 2025 | 666.9 | 671.0 | 637.05 | 650.75 | 329.76 Thousand |
| 24 Mar, 2025 | 667.75 | 688.0 | 656.2 | 662.3 | 573 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF